WisdomTree Long SEK Short EUR
WKN: A1BEGZ / ISIN: JE00B3MQG751Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 41,27 | 41,27 | 41,27 | 41,27 | 0 |
| 19.12.25 | 41,30 | 41,30 | 41,30 | 41,30 | 0 |
| 18.12.25 | 41,19 | 41,19 | 41,19 | 41,19 | 0 |
| 17.12.25 | 41,04 | 41,04 | 41,04 | 41,04 | 0 |
| 16.12.25 | 41,01 | 41,01 | 41,01 | 41,01 | 0 |
| 15.12.25 | 41,06 | 41,06 | 41,06 | 41,06 | 0 |
| 12.12.25 | 41,18 | 41,18 | 41,18 | 41,18 | 0 |
| 11.12.25 | 41,28 | 41,28 | 41,28 | 41,28 | 0 |
| 10.12.25 | 41,37 | 41,37 | 41,37 | 41,37 | 0 |
| 09.12.25 | 41,16 | 41,16 | 41,16 | 41,16 | 0 |
| 08.12.25 | 40,97 | 40,97 | 40,97 | 40,97 | 0 |
| 05.12.25 | 40,93 | 40,93 | 40,93 | 40,93 | 0 |
| 04.12.25 | 40,86 | 40,86 | 40,86 | 40,86 | 0 |
| 03.12.25 | 40,98 | 40,98 | 40,98 | 40,98 | 0 |
| 02.12.25 | 40,89 | 40,89 | 40,89 | 40,89 | 0 |
| 01.12.25 | 40,84 | 40,84 | 40,84 | 40,84 | 0 |
| 28.11.25 | 40,92 | 40,92 | 40,92 | 40,92 | 0 |
| 27.11.25 | 40,77 | 40,77 | 40,77 | 40,77 | 0 |
| 26.11.25 | 40,68 | 40,68 | 40,68 | 40,68 | 0 |
| 25.11.25 | 40,66 | 40,66 | 40,66 | 40,66 | 0 |
| 24.11.25 | 40,73 | 40,73 | 40,73 | 40,73 | 0 |
| 21.11.25 | 40,75 | 40,75 | 40,75 | 40,75 | 0 |
| 20.11.25 | 40,69 | 40,69 | 40,69 | 40,69 | 0 |
| 19.11.25 | 40,67 | 40,67 | 40,67 | 40,67 | 0 |
| 18.11.25 | 40,84 | 40,84 | 40,84 | 40,84 | 0 |
