Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D
WKN: A2QNNH / ISIN: LU2296661775Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 23.12.25 | 20,74 | 20,74 | 20,69 | 20,76 | 24 |
| 22.12.25 | 20,79 | 20,79 | 20,74 | 20,71 | 413 |
| 19.12.25 | 20,59 | 20,79 | 20,53 | 20,70 | 895 |
| 18.12.25 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 17.12.25 | 20,45 | 20,45 | 20,17 | 20,18 | 101 |
| 16.12.25 | 20,34 | 20,34 | 20,25 | 20,31 | 48 |
| 15.12.25 | 20,66 | 20,66 | 20,57 | 20,43 | 1018 |
| 12.12.25 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 11.12.25 | 20,92 | 20,92 | 20,62 | 20,81 | 3722 |
| 10.12.25 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 09.12.25 | 20,87 | 20,88 | 20,87 | 20,95 | 25 |
| 08.12.25 | 21,00 | 21,07 | 20,95 | 20,97 | 622 |
| 05.12.25 | 20,83 | 21,06 | 20,83 | 21,00 | 993 |
| 04.12.25 | 20,78 | 20,78 | 20,66 | 20,75 | 10 |
| 03.12.25 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 02.12.25 | 20,83 | 20,86 | 20,83 | 20,81 | 1051 |
| 01.12.25 | 20,92 | 20,92 | 20,71 | 20,82 | 335 |
| 28.11.25 | 20,91 | 20,91 | 20,80 | 20,88 | 2406 |
| 27.11.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 26.11.25 | 20,82 | 20,84 | 20,80 | 20,85 | 1421 |
| 25.11.25 | 20,68 | 20,68 | 20,68 | 20,77 | 1 |
| 24.11.25 | 20,57 | 20,62 | 20,51 | 20,75 | 810 |
| 21.11.25 | 20,38 | 20,38 | 20,30 | 20,53 | 132 |
| 20.11.25 | 20,97 | 21,02 | 20,48 | 20,54 | 98 |
