BIT Global Fintech Leaders R-I
WKN: A2QJLA / ISIN: DE000A2QJLA8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 184,83 | 184,83 | 184,83 | 184,83 | 0 |
| 22.12.25 | 186,07 | 186,18 | 186,07 | 185,80 | 35 |
| 19.12.25 | 179,40 | 179,40 | 179,40 | 182,24 | 5 |
| 18.12.25 | 178,12 | 178,12 | 178,12 | 178,12 | 0 |
| 17.12.25 | 179,90 | 180,80 | 175,65 | 176,20 | 425 |
| 16.12.25 | 176,53 | 176,53 | 176,53 | 176,53 | 0 |
| 15.12.25 | 183,85 | 183,85 | 177,49 | 178,37 | 55 |
| 12.12.25 | 183,44 | 183,44 | 183,44 | 183,44 | 0 |
| 11.12.25 | 185,33 | 185,33 | 185,33 | 186,88 | 1 |
| 10.12.25 | 189,03 | 189,03 | 186,74 | 186,72 | 115 |
| 09.12.25 | 187,71 | 187,71 | 187,71 | 187,71 | 0 |
| 08.12.25 | 188,90 | 188,90 | 188,76 | 186,26 | 158 |
| 05.12.25 | 188,42 | 188,42 | 187,92 | 185,71 | 14 |
| 04.12.25 | 184,31 | 184,31 | 184,31 | 184,05 | 30 |
| 03.12.25 | 180,84 | 180,84 | 180,84 | 180,84 | 0 |
| 02.12.25 | 186,41 | 186,47 | 182,25 | 182,67 | 23 |
| 01.12.25 | 189,05 | 189,20 | 188,00 | 186,18 | 627 |
| 28.11.25 | 189,03 | 189,48 | 188,47 | 190,47 | 144 |
| 27.11.25 | 189,29 | 189,40 | 186,61 | 187,63 | 35 |
| 26.11.25 | 184,27 | 184,27 | 184,27 | 184,27 | 0 |
| 25.11.25 | 181,89 | 181,89 | 181,89 | 181,89 | 0 |
| 24.11.25 | 171,27 | 171,27 | 171,27 | 178,54 | 5 |
| 21.11.25 | 167,30 | 167,30 | 165,14 | 171,00 | 1053 |
| 20.11.25 | 180,82 | 181,23 | 180,82 | 172,74 | 25 |
| 19.11.25 | 176,29 | 176,29 | 176,29 | 175,45 | 40 |
