SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJK / ISIN: IE00BYTH5T38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 23,45 | 23,45 | 23,34 | 23,43 | 971 |
| 23.12.25 | 23,39 | 23,46 | 23,27 | 23,37 | 14 |
| 22.12.25 | 23,37 | 23,37 | 23,22 | 23,34 | 69 |
| 19.12.25 | 23,21 | 23,31 | 23,21 | 23,33 | 2 |
| 18.12.25 | 23,21 | 23,26 | 23,18 | 23,23 | 68 |
| 17.12.25 | 23,19 | 23,19 | 23,12 | 23,14 | 7 |
| 16.12.25 | 23,14 | 23,22 | 23,07 | 23,15 | 33 |
| 15.12.25 | 23,14 | 23,22 | 23,12 | 23,17 | 60 |
| 12.12.25 | 23,20 | 23,20 | 23,19 | 23,10 | 2 |
| 11.12.25 | 23,09 | 23,13 | 23,09 | 23,15 | 6 |
| 10.12.25 | 23,04 | 23,06 | 22,99 | 23,09 | 9 |
| 09.12.25 | 23,13 | 23,29 | 23,13 | 23,11 | 195 |
| 08.12.25 | 23,21 | 23,21 | 23,06 | 23,05 | 1612 |
| 05.12.25 | 23,21 | 23,28 | 23,21 | 23,19 | 80 |
| 04.12.25 | 23,15 | 23,15 | 23,11 | 23,18 | 10 |
| 03.12.25 | 23,27 | 23,27 | 23,23 | 23,17 | 96 |
| 02.12.25 | 23,33 | 23,37 | 23,25 | 23,29 | 289 |
| 01.12.25 | 23,24 | 23,31 | 23,24 | 23,27 | 386 |
| 28.11.25 | 23,34 | 23,36 | 23,26 | 23,36 | 11 |
| 27.11.25 | 23,30 | 23,33 | 23,29 | 23,31 | 13 |
| 26.11.25 | 23,11 | 23,11 | 23,11 | 23,27 | 1 |
| 25.11.25 | 23,09 | 23,15 | 23,09 | 23,16 | 12 |
| 24.11.25 | 22,98 | 23,01 | 22,92 | 22,97 | 887 |
| 21.11.25 | 22,67 | 22,79 | 22,57 | 23,02 | 8 |
| 20.11.25 | 22,91 | 22,91 | 22,63 | 22,58 | 141 |
