Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN: DBX0TU / ISIN: IE000TL3PL69Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 48,36 | 48,36 | 47,76 | 47,85 | 145 |
| 23.12.25 | 47,78 | 47,84 | 47,74 | 47,91 | 132 |
| 22.12.25 | 47,78 | 47,78 | 47,55 | 47,71 | 185 |
| 19.12.25 | 47,20 | 47,20 | 47,20 | 47,54 | 72 |
| 18.12.25 | 46,20 | 47,01 | 46,20 | 46,82 | 58 |
| 17.12.25 | 46,22 | 46,22 | 46,22 | 46,22 | 0 |
| 16.12.25 | 47,04 | 47,04 | 47,04 | 46,93 | 2 |
| 15.12.25 | 47,44 | 47,56 | 47,25 | 47,20 | 358 |
| 12.12.25 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 11.12.25 | 47,88 | 47,88 | 47,88 | 48,11 | 20 |
| 10.12.25 | 48,01 | 48,01 | 48,01 | 48,22 | 1 |
| 09.12.25 | 47,92 | 48,16 | 47,92 | 48,04 | 221 |
| 08.12.25 | 47,88 | 48,04 | 47,80 | 47,91 | 66 |
| 05.12.25 | 47,57 | 47,74 | 47,57 | 47,69 | 757 |
| 04.12.25 | 47,27 | 47,45 | 47,27 | 47,56 | 487 |
| 03.12.25 | 47,33 | 47,33 | 47,08 | 47,22 | 25 |
| 02.12.25 | 47,05 | 47,50 | 47,05 | 47,31 | 855 |
| 01.12.25 | 47,45 | 47,45 | 46,98 | 47,16 | 263 |
| 28.11.25 | 47,62 | 47,67 | 47,38 | 47,62 | 29 |
| 27.11.25 | 47,33 | 47,45 | 47,33 | 47,46 | 407 |
| 26.11.25 | 47,08 | 47,37 | 47,08 | 47,38 | 117 |
| 25.11.25 | 46,58 | 46,60 | 46,52 | 46,87 | 4 |
| 24.11.25 | 46,32 | 46,37 | 45,95 | 46,67 | 147 |
| 21.11.25 | 45,89 | 46,20 | 45,72 | 46,10 | 1819 |
| 20.11.25 | 47,29 | 47,40 | 45,95 | 45,82 | 451 |
