JPM US Research Enhanced Index Equity Act UCITS ETF EUR a
WKN: A40JG9 / ISIN: IE000W85O7M4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 27,32 | 27,32 | 27,32 | 27,39 | 3 |
| 22.12.25 | 27,29 | 27,31 | 27,29 | 27,31 | 7 |
| 19.12.25 | 27,20 | 27,35 | 27,20 | 27,28 | 4 |
| 18.12.25 | 26,92 | 26,92 | 26,92 | 26,99 | 3 |
| 17.12.25 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 16.12.25 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 15.12.25 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 12.12.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 11.12.25 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 10.12.25 | 27,43 | 27,43 | 27,43 | 27,52 | 37 |
| 09.12.25 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 08.12.25 | 27,51 | 27,51 | 27,51 | 27,45 | 1 |
| 05.12.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 04.12.25 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 03.12.25 | 27,36 | 27,36 | 27,36 | 27,38 | 125 |
| 02.12.25 | 27,23 | 27,38 | 27,23 | 27,41 | 7 |
| 01.12.25 | 27,21 | 27,50 | 27,21 | 27,35 | 121 |
| 28.11.25 | 27,52 | 27,57 | 27,49 | 27,49 | 6 |
| 27.11.25 | 27,44 | 27,44 | 27,44 | 27,39 | 99 |
| 26.11.25 | 27,51 | 27,51 | 27,36 | 27,39 | 5 |
| 25.11.25 | 27,08 | 27,08 | 27,08 | 27,31 | 36 |
| 24.11.25 | 26,95 | 26,95 | 26,95 | 27,12 | 3 |
| 21.11.25 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 20.11.25 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 19.11.25 | 26,63 | 26,63 | 26,63 | 26,83 | 6 |
