First Trust Vest Nasdaq-100® Mod. Buffer ETF March A USD Acc
WKN: A413XC / ISIN: IE0006S0EBF2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 18.12.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 17.12.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 16.12.25 | 19,05 | 19,05 | 19,05 | 19,30 | 1442 |
| 15.12.25 | 19,33 | 19,33 | 19,33 | 19,10 | 1 |
| 12.12.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 11.12.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 10.12.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 09.12.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 08.12.25 | 19,47 | 19,47 | 19,34 | 19,45 | 4 |
| 05.12.25 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 04.12.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 03.12.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 02.12.25 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 01.12.25 | 19,45 | 19,45 | 19,45 | 19,38 | 1 |
| 28.11.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 27.11.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 26.11.25 | 19,53 | 19,53 | 19,53 | 19,40 | 2350 |
| 25.11.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 24.11.25 | 19,40 | 19,40 | 19,40 | 19,46 | 1 |
| 21.11.25 | 19,55 | 19,55 | 19,55 | 19,39 | 2 |
| 20.11.25 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 19.11.25 | 19,30 | 19,30 | 19,30 | 19,36 | 1 |
| 18.11.25 | 19,02 | 19,02 | 19,02 | 19,13 | 3200 |
| 17.11.25 | 19,40 | 19,40 | 19,27 | 19,12 | 6 |
