Xtrackers MSCI World Small Cap ESG UCITS ETF 1C
WKN: DBX0WE / ISIN: IE000UATQPE2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 28,05 | 28,05 | 28,05 | 28,02 | 80 |
| 18.12.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 17.12.25 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 16.12.25 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 15.12.25 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 12.12.25 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 11.12.25 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 10.12.25 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 09.12.25 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 08.12.25 | 27,99 | 27,99 | 27,97 | 27,72 | 37 |
| 05.12.25 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 04.12.25 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 03.12.25 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 02.12.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 01.12.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 28.11.25 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 27.11.25 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 26.11.25 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 25.11.25 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 24.11.25 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 21.11.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 20.11.25 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 19.11.25 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 18.11.25 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 17.11.25 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
