Xtrackers MSCI World Small Cap UCITS ETF 1C
WKN: DBX0WG / ISIN: IE000F354Q61Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 24,74 | 24,74 | 24,66 | 24,46 | 2741 |
| 23.12.25 | 24,77 | 24,78 | 24,77 | 24,63 | 203 |
| 22.12.25 | 24,61 | 24,78 | 24,61 | 24,67 | 649 |
| 19.12.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 18.12.25 | 24,35 | 24,35 | 24,19 | 24,22 | 2 |
| 17.12.25 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 16.12.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 15.12.25 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 12.12.25 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 11.12.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 10.12.25 | 24,32 | 24,32 | 24,32 | 24,41 | 200 |
| 09.12.25 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 08.12.25 | 24,49 | 24,49 | 24,44 | 24,29 | 279 |
| 05.12.25 | 24,48 | 24,48 | 24,48 | 24,30 | 2 |
| 04.12.25 | 24,43 | 24,43 | 24,43 | 24,33 | 45 |
| 03.12.25 | 24,09 | 24,09 | 24,09 | 24,12 | 1044 |
| 02.12.25 | 23,96 | 23,96 | 23,96 | 24,00 | 18 |
| 01.12.25 | 24,14 | 24,14 | 24,14 | 24,03 | 10 |
| 28.11.25 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 27.11.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 26.11.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 25.11.25 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 24.11.25 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 21.11.25 | 23,16 | 23,16 | 23,16 | 23,39 | 771 |
| 20.11.25 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
