WisdomTree Gbl Ex-USA Quality Dividend Growth ETF - EUR Acc
WKN: A419HW / ISIN: IE000X7DRW38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 26,23 | 26,23 | 26,23 | 26,19 | 75 |
| 19.12.25 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 18.12.25 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 17.12.25 | 26,02 | 26,02 | 26,02 | 25,76 | 1450 |
| 16.12.25 | 26,03 | 26,03 | 25,84 | 25,97 | 429 |
| 15.12.25 | 26,10 | 26,15 | 26,10 | 26,05 | 152 |
| 12.12.25 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 11.12.25 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 10.12.25 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 09.12.25 | 25,90 | 25,90 | 25,90 | 25,82 | 361 |
| 08.12.25 | 26,15 | 26,15 | 26,15 | 25,92 | 2 |
| 05.12.25 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 04.12.25 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 03.12.25 | 25,79 | 25,79 | 25,75 | 25,79 | 215 |
| 02.12.25 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 01.12.25 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 28.11.25 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 27.11.25 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 26.11.25 | 25,56 | 25,56 | 25,56 | 25,70 | 230 |
| 25.11.25 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 24.11.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 21.11.25 | 24,90 | 24,90 | 24,90 | 25,21 | 88 |
| 20.11.25 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 19.11.25 | 25,29 | 25,29 | 25,29 | 25,23 | 160 |
| 18.11.25 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
