Xtrackers II Salam USD Global Aggregate Sukuk UCITS ETF 1D
WKN: DBX0XH / ISIN: LU3123443510Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 19.12.25 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 18.12.25 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 17.12.25 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 16.12.25 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 15.12.25 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 12.12.25 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 11.12.25 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 10.12.25 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 09.12.25 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 08.12.25 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 05.12.25 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 04.12.25 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 03.12.25 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 02.12.25 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 01.12.25 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 28.11.25 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 27.11.25 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 26.11.25 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 25.11.25 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 24.11.25 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 21.11.25 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 20.11.25 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 19.11.25 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 18.11.25 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
4
