Schroder ISF Emerging Asia A Acc
WKN: A0BMNX / ISIN: LU0181495838Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 55,31 | 55,31 | 55,31 | 55,31 | 0 |
| 22.12.25 | 55,54 | 55,54 | 55,54 | 55,54 | 0 |
| 19.12.25 | 55,14 | 55,14 | 55,14 | 55,14 | 0 |
| 18.12.25 | 54,86 | 54,86 | 54,86 | 54,86 | 0 |
| 17.12.25 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 16.12.25 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 15.12.25 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 12.12.25 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 11.12.25 | 55,33 | 55,33 | 55,33 | 55,33 | 0 |
| 10.12.25 | 55,77 | 55,77 | 55,77 | 55,77 | 0 |
| 09.12.25 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 08.12.25 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
| 05.12.25 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 04.12.25 | 55,43 | 55,43 | 55,43 | 55,43 | 0 |
| 03.12.25 | 55,26 | 55,26 | 55,26 | 55,26 | 0 |
| 02.12.25 | 55,47 | 55,47 | 55,47 | 55,47 | 0 |
| 01.12.25 | 55,51 | 55,51 | 55,51 | 55,51 | 0 |
| 28.11.25 | 55,23 | 55,23 | 55,23 | 55,23 | 0 |
| 27.11.25 | 55,27 | 55,27 | 55,27 | 55,27 | 0 |
| 26.11.25 | 55,51 | 55,51 | 55,51 | 55,51 | 0 |
| 25.11.25 | 55,10 | 55,10 | 55,10 | 55,10 | 0 |
| 24.11.25 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 21.11.25 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 20.11.25 | 55,19 | 55,19 | 55,19 | 55,19 | 0 |
| 19.11.25 | 55,22 | 55,22 | 55,22 | 55,22 | 0 |
