DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 3.723 | 3.723 | 3.723 | 3.723 | 0 |
| 18.12.25 | 3.628 | 3.628 | 3.628 | 3.647 | 4 |
| 17.12.25 | 3.654 | 3.654 | 3.654 | 3.654 | 0 |
| 16.12.25 | 3.621 | 3.621 | 3.621 | 3.621 | 0 |
| 15.12.25 | 3.653 | 3.653 | 3.653 | 3.653 | 0 |
| 12.12.25 | 3.676 | 3.676 | 3.676 | 3.676 | 0 |
| 11.12.25 | 3.659 | 3.659 | 3.659 | 3.659 | 0 |
| 10.12.25 | 3.666 | 3.666 | 3.666 | 3.666 | 0 |
| 09.12.25 | 3.693 | 3.693 | 3.693 | 3.693 | 0 |
| 08.12.25 | 3.679 | 3.679 | 3.679 | 3.679 | 0 |
| 05.12.25 | 3.750 | 3.750 | 3.750 | 3.731 | 1 |
| 04.12.25 | 3.707 | 3.707 | 3.707 | 3.707 | 0 |
| 03.12.25 | 3.698 | 3.698 | 3.698 | 3.698 | 0 |
| 02.12.25 | 3.738 | 3.738 | 3.738 | 3.738 | 0 |
| 01.12.25 | 3.763 | 3.763 | 3.763 | 3.763 | 0 |
| 28.11.25 | 3.788 | 3.788 | 3.788 | 3.788 | 0 |
| 27.11.25 | 3.795 | 3.795 | 3.795 | 3.795 | 0 |
| 26.11.25 | 3.801 | 3.801 | 3.801 | 3.801 | 0 |
| 25.11.25 | 3.772 | 3.772 | 3.772 | 3.772 | 0 |
| 24.11.25 | 3.770 | 3.770 | 3.770 | 3.770 | 0 |
| 21.11.25 | 3.776 | 3.776 | 3.776 | 3.776 | 0 |
| 20.11.25 | 3.841 | 3.841 | 3.841 | 3.841 | 0 |
| 19.11.25 | 3.822 | 3.822 | 3.822 | 3.822 | 0 |
| 18.11.25 | 3.747 | 3.747 | 3.747 | 3.790 | 1 |
| 17.11.25 | 3.825 | 3.825 | 3.825 | 3.770 | 10 |
