UBS (D) Equity Fund - Smaller German Companies
WKN: 975165 / ISIN: DE0009751651Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 590,20 | 590,20 | 590,20 | 590,20 | 0 |
| 18.12.25 | 592,60 | 592,60 | 592,60 | 592,60 | 0 |
| 17.12.25 | 585,91 | 585,91 | 585,91 | 585,91 | 0 |
| 16.12.25 | 586,01 | 586,01 | 586,01 | 586,01 | 0 |
| 15.12.25 | 592,60 | 592,60 | 592,60 | 592,60 | 0 |
| 12.12.25 | 586,65 | 586,65 | 586,65 | 586,65 | 0 |
| 11.12.25 | 593,36 | 593,36 | 593,36 | 593,36 | 0 |
| 10.12.25 | 589,21 | 589,21 | 589,21 | 589,21 | 0 |
| 09.12.25 | 590,82 | 590,82 | 590,82 | 590,82 | 0 |
| 08.12.25 | 591,26 | 591,26 | 591,26 | 591,26 | 0 |
| 05.12.25 | 583,42 | 583,42 | 583,42 | 583,42 | 0 |
| 04.12.25 | 588,68 | 588,68 | 588,68 | 588,68 | 0 |
| 03.12.25 | 584,96 | 584,96 | 584,96 | 584,96 | 0 |
| 02.12.25 | 591,20 | 591,20 | 591,20 | 591,20 | 0 |
| 01.12.25 | 581,43 | 581,43 | 581,43 | 581,43 | 0 |
| 28.11.25 | 588,66 | 588,66 | 588,66 | 588,66 | 0 |
| 27.11.25 | 582,01 | 582,01 | 582,01 | 582,01 | 0 |
| 26.11.25 | 575,77 | 575,77 | 575,77 | 575,77 | 0 |
| 25.11.25 | 569,21 | 569,21 | 569,21 | 569,21 | 0 |
| 24.11.25 | 568,02 | 568,02 | 568,02 | 568,02 | 0 |
| 21.11.25 | 563,69 | 563,69 | 563,69 | 563,69 | 0 |
| 20.11.25 | 558,08 | 558,08 | 558,08 | 558,08 | 0 |
| 19.11.25 | 575,78 | 575,78 | 575,78 | 575,78 | 0 |
| 18.11.25 | 571,48 | 571,48 | 571,48 | 571,48 | 0 |
| 17.11.25 | 572,88 | 572,88 | 572,88 | 572,88 | 0 |
