iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR (Dist)
WKN: 628930 / ISIN: DE0006289309Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 25,61 | 25,71 | 25,33 | 25,60 | 15712 |
| 22.12.25 | 25,68 | 25,78 | 25,47 | 25,56 | 31783 |
| 19.12.25 | 25,52 | 25,71 | 25,38 | 25,59 | 40276 |
| 18.12.25 | 25,13 | 25,59 | 25,01 | 25,48 | 37358 |
| 17.12.25 | 25,15 | 25,38 | 25,06 | 25,16 | 16747 |
| 16.12.25 | 25,03 | 25,32 | 24,91 | 25,08 | 36619 |
| 15.12.25 | 24,82 | 25,16 | 24,72 | 25,11 | 17544 |
| 12.12.25 | 25,24 | 25,25 | 24,56 | 24,70 | 27817 |
| 11.12.25 | 24,50 | 25,23 | 24,40 | 25,10 | 33506 |
| 10.12.25 | 24,54 | 24,82 | 24,44 | 24,75 | 13945 |
| 09.12.25 | 24,42 | 24,63 | 24,31 | 24,45 | 11811 |
| 08.12.25 | 24,17 | 24,41 | 24,09 | 24,32 | 18917 |
| 05.12.25 | 24,40 | 24,54 | 24,16 | 24,13 | 26659 |
| 04.12.25 | 24,21 | 24,38 | 23,99 | 24,30 | 11584 |
| 03.12.25 | 24,32 | 24,40 | 23,98 | 24,12 | 10814 |
| 02.12.25 | 23,98 | 24,34 | 23,96 | 24,25 | 10905 |
| 01.12.25 | 23,94 | 24,08 | 23,71 | 23,93 | 18375 |
| 28.11.25 | 23,96 | 23,99 | 23,79 | 23,91 | 8250 |
| 27.11.25 | 23,82 | 23,94 | 23,72 | 23,87 | 6413 |
| 26.11.25 | 23,66 | 23,90 | 23,53 | 23,81 | 11394 |
| 25.11.25 | 23,08 | 23,58 | 22,97 | 23,55 | 14199 |
| 24.11.25 | 23,00 | 23,28 | 22,94 | 23,02 | 14082 |
| 21.11.25 | 22,86 | 23,14 | 22,59 | 23,01 | 5654 |
| 20.11.25 | 23,11 | 23,24 | 22,61 | 22,66 | 19799 |
| 19.11.25 | 22,67 | 22,92 | 22,44 | 22,85 | 7329 |
