Robeco Emerging Markets Equities (EUR) D
WKN: A0CATR / ISIN: LU0187076913Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 298,95 | 298,95 | 298,95 | 296,65 | 4 |
| 19.12.25 | 295,52 | 295,52 | 295,52 | 295,52 | 0 |
| 18.12.25 | 290,54 | 290,54 | 290,54 | 290,54 | 0 |
| 17.12.25 | 290,47 | 290,47 | 290,47 | 290,45 | 5 |
| 16.12.25 | 286,67 | 286,67 | 286,67 | 286,67 | 0 |
| 15.12.25 | 292,00 | 292,00 | 292,00 | 292,00 | 0 |
| 12.12.25 | 297,21 | 297,21 | 297,21 | 297,21 | 0 |
| 11.12.25 | 295,39 | 295,39 | 295,39 | 295,39 | 0 |
| 10.12.25 | 297,53 | 297,53 | 297,53 | 297,53 | 0 |
| 09.12.25 | 296,87 | 296,87 | 296,87 | 296,87 | 0 |
| 08.12.25 | 299,37 | 299,37 | 299,37 | 299,37 | 0 |
| 05.12.25 | 297,99 | 297,99 | 297,99 | 298,90 | 20 |
| 04.12.25 | 295,63 | 295,63 | 295,63 | 295,63 | 0 |
| 03.12.25 | 293,84 | 293,84 | 293,84 | 293,84 | 0 |
| 02.12.25 | 294,53 | 294,53 | 294,53 | 294,53 | 0 |
| 01.12.25 | 295,86 | 295,86 | 295,86 | 295,86 | 0 |
| 28.11.25 | 293,45 | 293,45 | 293,45 | 293,45 | 0 |
| 27.11.25 | 294,22 | 294,22 | 294,22 | 294,22 | 0 |
| 26.11.25 | 295,15 | 295,15 | 295,15 | 295,15 | 0 |
| 25.11.25 | 292,12 | 292,12 | 292,12 | 292,12 | 0 |
| 24.11.25 | 293,58 | 293,58 | 293,58 | 293,58 | 0 |
| 21.11.25 | 286,90 | 286,90 | 286,90 | 286,90 | 0 |
| 20.11.25 | 295,08 | 295,08 | 295,08 | 295,08 | 0 |
| 19.11.25 | 293,51 | 293,51 | 293,51 | 293,51 | 0 |
| 18.11.25 | 291,78 | 291,78 | 291,78 | 291,78 | 0 |
