BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 22,22 | 22,22 | 22,22 | 22,40 | 296 |
| 22.12.25 | 21,97 | 21,97 | 21,97 | 22,36 | 300 |
| 19.12.25 | 22,12 | 22,13 | 22,12 | 22,24 | 900 |
| 18.12.25 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 17.12.25 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 16.12.25 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 15.12.25 | 22,85 | 22,85 | 22,85 | 22,47 | 95 |
| 12.12.25 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 11.12.25 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 10.12.25 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 09.12.25 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 08.12.25 | 22,98 | 22,98 | 22,98 | 23,06 | 32 |
| 05.12.25 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 04.12.25 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 03.12.25 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 02.12.25 | 23,31 | 23,31 | 23,31 | 22,97 | 4 |
| 01.12.25 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 28.11.25 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 27.11.25 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 26.11.25 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 25.11.25 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 24.11.25 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 21.11.25 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 20.11.25 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 19.11.25 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
