Pictet - Global Emerging Debt-P USD
WKN: 675194 / ISIN: LU0128467544Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 396,10 | 396,10 | 396,10 | 396,10 | 0 |
| 19.12.25 | 397,23 | 397,23 | 397,23 | 397,23 | 0 |
| 18.12.25 | 396,84 | 396,84 | 396,84 | 396,84 | 0 |
| 17.12.25 | 395,54 | 395,54 | 395,54 | 395,54 | 0 |
| 16.12.25 | 395,86 | 395,86 | 395,86 | 395,86 | 0 |
| 15.12.25 | 395,12 | 395,12 | 395,12 | 395,12 | 0 |
| 12.12.25 | 394,44 | 394,44 | 394,44 | 394,44 | 0 |
| 11.12.25 | 393,87 | 393,87 | 393,87 | 393,87 | 0 |
| 10.12.25 | 393,46 | 393,46 | 393,46 | 393,46 | 0 |
| 09.12.25 | 395,81 | 395,81 | 395,81 | 395,81 | 0 |
| 08.12.25 | 396,52 | 396,52 | 396,52 | 396,52 | 0 |
| 05.12.25 | 397,83 | 397,83 | 397,83 | 397,83 | 0 |
| 04.12.25 | 398,01 | 398,01 | 398,01 | 398,01 | 0 |
| 03.12.25 | 397,19 | 397,19 | 397,19 | 397,19 | 0 |
| 02.12.25 | 396,84 | 396,84 | 396,84 | 396,84 | 0 |
| 01.12.25 | 397,43 | 397,43 | 397,43 | 397,43 | 0 |
| 28.11.25 | 397,69 | 397,69 | 397,69 | 397,69 | 0 |
| 27.11.25 | 397,11 | 397,11 | 397,11 | 397,11 | 0 |
| 26.11.25 | 397,15 | 397,15 | 397,15 | 397,15 | 0 |
| 25.11.25 | 398,83 | 398,83 | 398,83 | 398,83 | 0 |
| 24.11.25 | 398,53 | 398,53 | 398,53 | 398,53 | 0 |
| 21.11.25 | 397,24 | 397,24 | 397,24 | 397,24 | 0 |
| 20.11.25 | 398,49 | 398,49 | 398,49 | 398,49 | 0 |
| 19.11.25 | 397,45 | 397,45 | 397,45 | 397,45 | 0 |
| 18.11.25 | 393,29 | 393,29 | 393,29 | 393,29 | 0 |
