apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 18.12.25 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 17.12.25 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 16.12.25 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 15.12.25 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 12.12.25 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 11.12.25 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 10.12.25 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 09.12.25 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 08.12.25 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 05.12.25 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 04.12.25 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 03.12.25 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 02.12.25 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 01.12.25 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 28.11.25 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 27.11.25 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 26.11.25 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 25.11.25 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 24.11.25 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 21.11.25 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 20.11.25 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 19.11.25 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 18.11.25 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 17.11.25 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
