Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
| 18.12.25 | 46,23 | 46,23 | 46,23 | 46,23 | 0 |
| 17.12.25 | 45,53 | 45,53 | 45,53 | 45,53 | 0 |
| 16.12.25 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 15.12.25 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 12.12.25 | 48,26 | 48,26 | 48,26 | 47,54 | 100 |
| 11.12.25 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 10.12.25 | 48,47 | 48,47 | 48,47 | 48,47 | 0 |
| 09.12.25 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 08.12.25 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 05.12.25 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 04.12.25 | 46,70 | 46,70 | 46,70 | 47,03 | 150 |
| 03.12.25 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 02.12.25 | 47,26 | 47,26 | 47,26 | 46,86 | 450 |
| 01.12.25 | 47,18 | 47,18 | 47,18 | 47,28 | 234 |
| 28.11.25 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 27.11.25 | 45,87 | 45,87 | 45,87 | 45,87 | 0 |
| 26.11.25 | 45,45 | 45,45 | 45,45 | 45,45 | 0 |
| 25.11.25 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 24.11.25 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 21.11.25 | 45,15 | 45,15 | 45,15 | 45,15 | 0 |
| 20.11.25 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 19.11.25 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 18.11.25 | 45,67 | 45,67 | 45,67 | 45,67 | 0 |
| 17.11.25 | 45,92 | 45,92 | 45,92 | 45,92 | 0 |
