Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 2.501 | 2.501 | 2.501 | 2.501 | 0 |
| 18.12.25 | 2.476 | 2.476 | 2.476 | 2.476 | 0 |
| 17.12.25 | 2.447 | 2.447 | 2.447 | 2.460 | 1 |
| 16.12.25 | 2.487 | 2.487 | 2.487 | 2.487 | 0 |
| 15.12.25 | 2.517 | 2.517 | 2.517 | 2.517 | 0 |
| 12.12.25 | 2.539 | 2.539 | 2.512 | 2.519 | 3 |
| 11.12.25 | 2.548 | 2.548 | 2.548 | 2.548 | 0 |
| 10.12.25 | 2.541 | 2.541 | 2.541 | 2.541 | 0 |
| 09.12.25 | 2.532 | 2.532 | 2.532 | 2.532 | 0 |
| 08.12.25 | 2.499 | 2.499 | 2.499 | 2.515 | 12 |
| 05.12.25 | 2.508 | 2.508 | 2.508 | 2.524 | 1 |
| 04.12.25 | 2.500 | 2.535 | 2.499 | 2.516 | 118 |
| 03.12.25 | 2.511 | 2.511 | 2.511 | 2.511 | 0 |
| 02.12.25 | 2.504 | 2.504 | 2.504 | 2.504 | 0 |
| 01.12.25 | 2.506 | 2.506 | 2.503 | 2.511 | 6 |
| 28.11.25 | 2.529 | 2.529 | 2.529 | 2.529 | 0 |
| 27.11.25 | 2.519 | 2.519 | 2.519 | 2.519 | 0 |
| 26.11.25 | 2.506 | 2.506 | 2.506 | 2.530 | 1 |
| 25.11.25 | 2.502 | 2.502 | 2.502 | 2.502 | 0 |
| 24.11.25 | 2.498 | 2.498 | 2.498 | 2.502 | 2 |
| 21.11.25 | 2.468 | 2.468 | 2.468 | 2.468 | 0 |
| 20.11.25 | 2.438 | 2.438 | 2.438 | 2.438 | 0 |
| 19.11.25 | 2.477 | 2.477 | 2.477 | 2.477 | 0 |
| 18.11.25 | 2.453 | 2.455 | 2.444 | 2.458 | 6 |
| 17.11.25 | 2.484 | 2.484 | 2.484 | 2.484 | 0 |
