JPM Greater China A (acc) - USD
WKN: A0DQQL / ISIN: LU0210526801Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 17.12.25 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 16.12.25 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 15.12.25 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 12.12.25 | 49,54 | 49,54 | 49,54 | 49,14 | 2 |
| 11.12.25 | 48,52 | 48,52 | 48,52 | 48,52 | 0 |
| 10.12.25 | 49,20 | 49,20 | 49,20 | 49,20 | 0 |
| 09.12.25 | 49,22 | 49,22 | 49,22 | 49,22 | 0 |
| 08.12.25 | 49,50 | 49,50 | 49,50 | 49,50 | 0 |
| 05.12.25 | 49,42 | 49,42 | 49,42 | 49,42 | 0 |
| 04.12.25 | 48,95 | 48,95 | 48,95 | 48,95 | 0 |
| 03.12.25 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 02.12.25 | 49,02 | 49,02 | 49,02 | 49,02 | 0 |
| 01.12.25 | 48,59 | 48,59 | 48,59 | 48,59 | 0 |
| 28.11.25 | 48,64 | 48,64 | 48,64 | 48,64 | 0 |
| 27.11.25 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 26.11.25 | 48,73 | 48,73 | 48,73 | 48,56 | 1 |
| 25.11.25 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 24.11.25 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 21.11.25 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 20.11.25 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 19.11.25 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 18.11.25 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 17.11.25 | 48,98 | 48,98 | 48,98 | 48,98 | 0 |
| 14.11.25 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
