ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 18.12.25 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 17.12.25 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 16.12.25 | 76,52 | 76,52 | 76,52 | 77,09 | 47 |
| 15.12.25 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 12.12.25 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 11.12.25 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 10.12.25 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 09.12.25 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 08.12.25 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 05.12.25 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 04.12.25 | 76,98 | 76,99 | 76,98 | 77,47 | 150 |
| 03.12.25 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 02.12.25 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 01.12.25 | 77,16 | 77,16 | 77,15 | 77,50 | 1723 |
| 28.11.25 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 27.11.25 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 26.11.25 | 77,73 | 77,73 | 77,73 | 77,73 | 0 |
| 25.11.25 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 24.11.25 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 21.11.25 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 20.11.25 | 77,10 | 77,10 | 77,10 | 76,80 | 152 |
| 19.11.25 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 18.11.25 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 17.11.25 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
