DWS Nomura Japan Growth LC
WKN: 849095 / ISIN: DE0008490954Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 30.12.25 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 29.12.25 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 23.12.25 | 134,89 | 134,89 | 134,89 | 135,37 | 8 |
| 22.12.25 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 19.12.25 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 18.12.25 | 131,02 | 131,02 | 131,02 | 132,76 | 40 |
| 17.12.25 | 133,50 | 133,50 | 133,50 | 131,87 | 19 |
| 16.12.25 | 133,74 | 133,74 | 133,74 | 132,85 | 80 |
| 15.12.25 | 136,79 | 136,79 | 134,15 | 134,40 | 58 |
| 12.12.25 | 133,59 | 133,59 | 133,59 | 133,21 | 60 |
| 11.12.25 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 10.12.25 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 09.12.25 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 08.12.25 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 05.12.25 | 134,20 | 134,20 | 134,19 | 133,09 | 60 |
| 04.12.25 | 133,62 | 133,62 | 133,61 | 133,32 | 144 |
| 03.12.25 | 131,41 | 131,41 | 131,41 | 131,65 | 10 |
| 02.12.25 | 131,95 | 131,95 | 131,95 | 131,95 | 0 |
| 01.12.25 | 131,81 | 131,81 | 131,81 | 131,81 | 0 |
| 28.11.25 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 27.11.25 | 132,55 | 132,55 | 132,55 | 132,55 | 0 |
| 26.11.25 | 131,55 | 131,55 | 131,55 | 131,55 | 0 |
| 25.11.25 | 129,25 | 129,25 | 129,25 | 129,25 | 0 |
| 24.11.25 | 131,26 | 131,26 | 131,26 | 131,26 | 0 |
