Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 22.12.25 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 19.12.25 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 18.12.25 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 17.12.25 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 16.12.25 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 15.12.25 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 12.12.25 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 11.12.25 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 10.12.25 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 09.12.25 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 08.12.25 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 05.12.25 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 04.12.25 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 03.12.25 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 02.12.25 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 01.12.25 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 28.11.25 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 27.11.25 | 23,49 | 23,49 | 23,49 | 23,57 | 700 |
| 26.11.25 | 23,42 | 23,44 | 23,42 | 23,52 | 900 |
| 25.11.25 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 24.11.25 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 21.11.25 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 20.11.25 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 19.11.25 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
