BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 18.12.25 | 45,42 | 45,42 | 45,42 | 45,42 | 0 |
| 17.12.25 | 45,12 | 45,12 | 45,12 | 45,12 | 0 |
| 16.12.25 | 45,05 | 45,05 | 45,05 | 45,05 | 0 |
| 15.12.25 | 45,43 | 45,43 | 45,43 | 45,43 | 0 |
| 12.12.25 | 45,74 | 45,74 | 45,74 | 45,74 | 0 |
| 11.12.25 | 45,69 | 45,69 | 45,69 | 45,69 | 0 |
| 10.12.25 | 45,89 | 45,89 | 45,89 | 45,89 | 0 |
| 09.12.25 | 46,10 | 46,10 | 46,10 | 46,10 | 0 |
| 08.12.25 | 45,66 | 45,66 | 45,66 | 45,66 | 0 |
| 05.12.25 | 46,24 | 46,24 | 46,24 | 46,24 | 0 |
| 04.12.25 | 46,04 | 46,04 | 46,04 | 46,04 | 0 |
| 03.12.25 | 45,78 | 45,78 | 45,78 | 45,78 | 0 |
| 02.12.25 | 46,30 | 46,30 | 46,30 | 46,30 | 0 |
| 01.12.25 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 28.11.25 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 27.11.25 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 26.11.25 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 25.11.25 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 24.11.25 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 21.11.25 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 20.11.25 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 19.11.25 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 18.11.25 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 17.11.25 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
