Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 18.12.25 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 17.12.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 16.12.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 15.12.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 12.12.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 11.12.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 10.12.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 09.12.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 08.12.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 05.12.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 04.12.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 03.12.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 02.12.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 01.12.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 28.11.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 27.11.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 26.11.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 25.11.25 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 24.11.25 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 21.11.25 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 20.11.25 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 19.11.25 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 18.11.25 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 17.11.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
