UBS - MSCI Japan UCITS ETF A
WKN: 794361 / ISIN: LU0136240974Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 57,68 | 57,68 | 57,17 | 57,26 | 378 |
| 23.12.25 | 57,49 | 57,52 | 57,29 | 57,42 | 360 |
| 22.12.25 | 57,03 | 57,06 | 56,72 | 56,89 | 695 |
| 19.12.25 | 57,07 | 57,19 | 57,03 | 57,17 | 1577 |
| 18.12.25 | 56,98 | 56,98 | 56,98 | 56,81 | 10 |
| 17.12.25 | 57,21 | 57,21 | 57,21 | 56,60 | 1 |
| 16.12.25 | 57,46 | 57,46 | 57,46 | 57,24 | 6 |
| 15.12.25 | 58,00 | 58,23 | 57,81 | 57,96 | 126 |
| 12.12.25 | 57,70 | 57,70 | 57,49 | 57,38 | 3 |
| 11.12.25 | 57,21 | 57,44 | 56,80 | 57,47 | 137 |
| 10.12.25 | 57,32 | 57,44 | 57,29 | 57,55 | 1002 |
| 09.12.25 | 57,81 | 57,81 | 57,37 | 57,44 | 36 |
| 08.12.25 | 57,52 | 57,67 | 57,41 | 57,25 | 31 |
| 05.12.25 | 57,49 | 57,58 | 57,49 | 57,59 | 53 |
| 04.12.25 | 57,90 | 57,90 | 57,90 | 57,53 | 40 |
| 03.12.25 | 56,86 | 56,86 | 56,55 | 56,74 | 537 |
| 02.12.25 | 57,05 | 57,05 | 57,02 | 56,83 | 4 |
| 01.12.25 | 56,88 | 57,09 | 56,75 | 56,98 | 57 |
| 28.11.25 | 57,34 | 57,35 | 57,34 | 57,36 | 7 |
| 27.11.25 | 57,25 | 57,28 | 57,25 | 57,15 | 9 |
| 26.11.25 | 57,43 | 57,43 | 57,11 | 57,52 | 1352 |
| 25.11.25 | 56,15 | 56,42 | 55,80 | 56,74 | 141 |
| 24.11.25 | 56,50 | 56,50 | 56,22 | 56,95 | 95 |
| 21.11.25 | 56,16 | 56,16 | 56,16 | 56,49 | 52 |
| 20.11.25 | 56,25 | 56,45 | 56,25 | 55,44 | 43 |
