DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.23 | 182,86 | 182,86 | 182,86 | 182,86 | 0 |
| 25.04.23 | 184,43 | 184,43 | 184,43 | 184,43 | 0 |
| 24.04.23 | 185,91 | 185,91 | 185,91 | 185,91 | 0 |
| 21.04.23 | 185,73 | 185,73 | 185,73 | 185,73 | 0 |
| 20.04.23 | 185,71 | 185,71 | 185,71 | 185,71 | 0 |
| 19.04.23 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 18.04.23 | 186,71 | 186,71 | 186,71 | 186,71 | 0 |
| 17.04.23 | 186,09 | 186,09 | 186,09 | 186,09 | 0 |
| 14.04.23 | 184,97 | 184,97 | 184,97 | 186,30 | 11 |
| 13.04.23 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 12.04.23 | 185,51 | 185,51 | 185,51 | 185,51 | 0 |
| 11.04.23 | 185,44 | 185,44 | 185,44 | 185,44 | 0 |
| 06.04.23 | 184,76 | 184,76 | 184,76 | 184,76 | 0 |
| 05.04.23 | 183,97 | 183,97 | 183,97 | 183,97 | 0 |
| 04.04.23 | 185,67 | 185,67 | 185,67 | 185,67 | 0 |
| 03.04.23 | 186,91 | 186,91 | 186,91 | 186,91 | 0 |
| 31.03.23 | 185,29 | 185,29 | 185,29 | 185,29 | 0 |
| 30.03.23 | 184,92 | 184,92 | 184,92 | 184,92 | 0 |
| 29.03.23 | 183,12 | 183,12 | 183,12 | 183,12 | 0 |
| 28.03.23 | 182,33 | 182,33 | 182,33 | 182,33 | 0 |
| 27.03.23 | 182,87 | 182,87 | 182,87 | 182,87 | 0 |
| 24.03.23 | 182,43 | 182,43 | 182,43 | 182,43 | 0 |
| 23.03.23 | 180,80 | 180,80 | 180,80 | 180,80 | 0 |
| 22.03.23 | 182,02 | 182,02 | 182,02 | 182,02 | 0 |
| 21.03.23 | 183,57 | 183,57 | 183,57 | 183,57 | 0 |
