WisdomTree Corn [WisdomTree]
WKN: A3G8J4 / ISIN: JE00BN7KB441Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 24,29 | 24,29 | 24,29 | 24,57 | 0 |
| 03.05.23 | 23,99 | 24,63 | 23,99 | 24,43 | 0 |
| 02.05.23 | 24,65 | 24,65 | 24,65 | 24,22 | 7 |
| 28.04.23 | 23,60 | 24,55 | 23,60 | 24,35 | 20 |
| 27.04.23 | 24,81 | 24,81 | 24,62 | 24,21 | 46 |
| 26.04.23 | 24,79 | 24,79 | 24,79 | 25,00 | 2 |
| 25.04.23 | 25,36 | 25,36 | 25,36 | 25,42 | 1 |
| 24.04.23 | 25,48 | 25,48 | 25,48 | 25,28 | 0 |
| 21.04.23 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 20.04.23 | 26,41 | 26,41 | 26,41 | 26,24 | 38 |
| 19.04.23 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 18.04.23 | 26,70 | 26,70 | 26,70 | 26,95 | 2 |
| 17.04.23 | 26,45 | 26,45 | 26,45 | 27,01 | 45 |
| 14.04.23 | 25,85 | 26,80 | 25,85 | 26,59 | 25 |
| 13.04.23 | 26,23 | 26,23 | 26,17 | 25,96 | 125 |
| 12.04.23 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 11.04.23 | 26,53 | 26,53 | 26,53 | 26,31 | 3 |
| 06.04.23 | 26,13 | 26,13 | 25,73 | 25,94 | 1 |
| 05.04.23 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 04.04.23 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 03.04.23 | 27,01 | 27,01 | 26,94 | 26,54 | 55 |
| 31.03.23 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 30.03.23 | 26,27 | 26,27 | 25,99 | 26,22 | 3 |
| 29.03.23 | 26,29 | 26,29 | 26,29 | 26,45 | 13 |
| 28.03.23 | 26,35 | 26,50 | 26,35 | 26,27 | 17 |
