DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 179,92 | 179,92 | 179,92 | 181,29 | 12 |
| 28.04.23 | 177,99 | 177,99 | 177,99 | 180,77 | 1 |
| 27.04.23 | 179,50 | 179,50 | 179,50 | 179,50 | 0 |
| 26.04.23 | 178,51 | 178,51 | 178,51 | 178,51 | 0 |
| 25.04.23 | 180,28 | 180,28 | 180,28 | 180,28 | 0 |
| 24.04.23 | 182,38 | 182,38 | 182,38 | 181,30 | 5 |
| 21.04.23 | 181,97 | 181,97 | 181,97 | 181,97 | 0 |
| 20.04.23 | 183,13 | 183,13 | 183,13 | 183,13 | 0 |
| 19.04.23 | 183,03 | 183,03 | 183,03 | 184,88 | 61 |
| 18.04.23 | 184,97 | 184,97 | 184,97 | 184,97 | 0 |
| 17.04.23 | 185,89 | 185,89 | 185,89 | 184,65 | 5 |
| 14.04.23 | 186,41 | 186,41 | 186,41 | 185,96 | 3 |
| 13.04.23 | 184,34 | 184,34 | 184,34 | 186,32 | 7 |
| 12.04.23 | 184,64 | 184,64 | 184,64 | 184,64 | 0 |
| 11.04.23 | 181,39 | 181,39 | 181,39 | 183,78 | 4 |
| 06.04.23 | 182,23 | 182,23 | 182,23 | 182,23 | 0 |
| 05.04.23 | 181,34 | 181,34 | 181,34 | 181,95 | 37 |
| 04.04.23 | 182,38 | 182,38 | 182,38 | 182,38 | 0 |
| 03.04.23 | 179,92 | 179,92 | 179,92 | 179,92 | 0 |
| 31.03.23 | 178,15 | 178,15 | 178,15 | 178,15 | 0 |
| 30.03.23 | 177,11 | 177,11 | 177,11 | 177,11 | 0 |
| 29.03.23 | 176,86 | 176,86 | 176,86 | 177,14 | 3 |
| 28.03.23 | 173,07 | 173,07 | 173,07 | 176,76 | 21 |
| 27.03.23 | 172,77 | 172,77 | 172,77 | 173,56 | 7 |
| 24.03.23 | 173,28 | 173,28 | 173,28 | 173,28 | 0 |
