HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 46,39 | 46,39 | 46,39 | 46,39 | 0 |
| 03.05.23 | 46,59 | 46,59 | 46,59 | 46,59 | 0 |
| 02.05.23 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 28.04.23 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 27.04.23 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 26.04.23 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 25.04.23 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 24.04.23 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 21.04.23 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 20.04.23 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 19.04.23 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 18.04.23 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 17.04.23 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 14.04.23 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 13.04.23 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 12.04.23 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 11.04.23 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 06.04.23 | 46,47 | 46,47 | 46,47 | 46,47 | 0 |
| 05.04.23 | 46,33 | 46,33 | 46,33 | 46,33 | 0 |
| 04.04.23 | 46,42 | 46,42 | 46,42 | 46,42 | 0 |
| 03.04.23 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 31.03.23 | 46,39 | 46,39 | 46,39 | 46,39 | 0 |
| 30.03.23 | 46,03 | 46,03 | 46,03 | 46,03 | 0 |
| 29.03.23 | 45,45 | 45,45 | 45,45 | 45,45 | 0 |
| 28.03.23 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
