Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 02.05.23 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 28.04.23 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 27.04.23 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 26.04.23 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 25.04.23 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 24.04.23 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 21.04.23 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 20.04.23 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 19.04.23 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 18.04.23 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 17.04.23 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 14.04.23 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 13.04.23 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 12.04.23 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 11.04.23 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 06.04.23 | 27,48 | 27,48 | 27,48 | 27,68 | 2 |
| 05.04.23 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 04.04.23 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 03.04.23 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 31.03.23 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 30.03.23 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 29.03.23 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 28.03.23 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 27.03.23 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
