CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 03.05.23 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 02.05.23 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 28.04.23 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 27.04.23 | 75,08 | 75,08 | 75,08 | 75,48 | 1 |
| 26.04.23 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 25.04.23 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 24.04.23 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 21.04.23 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 20.04.23 | 76,38 | 76,38 | 76,38 | 76,74 | 10 |
| 19.04.23 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 18.04.23 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 17.04.23 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 14.04.23 | 76,16 | 76,16 | 76,16 | 76,30 | 8 |
| 13.04.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 12.04.23 | 75,93 | 75,93 | 75,93 | 75,74 | 19 |
| 11.04.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 06.04.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 05.04.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 04.04.23 | 76,63 | 76,63 | 76,63 | 75,87 | 100 |
| 03.04.23 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 31.03.23 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 30.03.23 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 29.03.23 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 28.03.23 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
