Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 31.10.22 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 28.10.22 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 27.10.22 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 26.10.22 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 25.10.22 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 24.10.22 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 21.10.22 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 20.10.22 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 19.10.22 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 18.10.22 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 17.10.22 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 14.10.22 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 13.10.22 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 12.10.22 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 11.10.22 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 10.10.22 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 07.10.22 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 06.10.22 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 05.10.22 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 04.10.22 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 03.10.22 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 30.09.22 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 29.09.22 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 28.09.22 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
