Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 28.04.23 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 27.04.23 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 26.04.23 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 25.04.23 | 24,96 | 24,98 | 24,96 | 25,03 | 500 |
| 24.04.23 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 21.04.23 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 20.04.23 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 19.04.23 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 18.04.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 17.04.23 | 25,26 | 25,26 | 25,26 | 25,32 | 100 |
| 14.04.23 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 13.04.23 | 24,90 | 24,90 | 24,90 | 25,01 | 150 |
| 12.04.23 | 24,94 | 24,94 | 24,94 | 24,94 | 432 |
| 11.04.23 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 06.04.23 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 05.04.23 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 04.04.23 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 03.04.23 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 31.03.23 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 30.03.23 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 29.03.23 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 28.03.23 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 27.03.23 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 24.03.23 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
