DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 192,01 | 192,01 | 192,01 | 192,01 | 0 |
| 28.04.23 | 193,06 | 193,06 | 193,06 | 193,06 | 0 |
| 27.04.23 | 189,10 | 189,10 | 189,10 | 190,80 | 30 |
| 26.04.23 | 186,54 | 186,54 | 186,54 | 186,54 | 0 |
| 25.04.23 | 188,12 | 188,12 | 188,12 | 188,12 | 0 |
| 24.04.23 | 188,64 | 188,64 | 188,64 | 188,64 | 0 |
| 21.04.23 | 191,11 | 191,11 | 191,11 | 191,11 | 0 |
| 20.04.23 | 190,19 | 190,19 | 190,19 | 190,19 | 0 |
| 19.04.23 | 192,44 | 192,44 | 192,44 | 193,02 | 1 |
| 18.04.23 | 193,33 | 193,33 | 193,33 | 193,33 | 0 |
| 17.04.23 | 195,22 | 195,22 | 195,22 | 195,22 | 0 |
| 14.04.23 | 193,27 | 193,27 | 193,27 | 193,27 | 0 |
| 13.04.23 | 193,34 | 193,34 | 193,34 | 193,34 | 0 |
| 12.04.23 | 191,63 | 191,63 | 191,63 | 191,63 | 0 |
| 11.04.23 | 194,03 | 194,03 | 194,03 | 194,27 | 9 |
| 06.04.23 | 194,60 | 194,60 | 194,60 | 194,60 | 0 |
| 05.04.23 | 193,13 | 193,13 | 193,13 | 193,13 | 0 |
| 04.04.23 | 192,65 | 192,65 | 192,65 | 192,65 | 0 |
| 03.04.23 | 193,19 | 193,19 | 193,19 | 193,19 | 0 |
| 31.03.23 | 194,40 | 194,40 | 194,40 | 194,40 | 0 |
| 30.03.23 | 189,40 | 189,40 | 189,40 | 190,08 | 11 |
| 29.03.23 | 190,62 | 190,62 | 190,62 | 190,62 | 0 |
| 28.03.23 | 186,92 | 186,92 | 186,92 | 186,92 | 0 |
| 27.03.23 | 188,59 | 188,59 | 188,59 | 188,96 | 25 |
| 24.03.23 | 190,16 | 190,16 | 190,16 | 190,16 | 0 |
