Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 05.05.23 | 1.542 | 1.542 | 1.542 | 1.542 | 0 |
| 04.05.23 | 1.517 | 1.517 | 1.517 | 1.517 | 0 |
| 03.05.23 | 1.517 | 1.517 | 1.517 | 1.517 | 0 |
| 02.05.23 | 1.541 | 1.541 | 1.541 | 1.527 | 7 |
| 28.04.23 | 1.547 | 1.547 | 1.547 | 1.547 | 0 |
| 27.04.23 | 1.518 | 1.518 | 1.518 | 1.533 | 10 |
| 26.04.23 | 1.514 | 1.514 | 1.514 | 1.514 | 0 |
| 25.04.23 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 24.04.23 | 1.548 | 1.548 | 1.545 | 1.552 | 9 |
| 21.04.23 | 1.545 | 1.548 | 1.545 | 1.555 | 8 |
| 20.04.23 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 19.04.23 | 1.560 | 1.560 | 1.560 | 1.559 | 12 |
| 18.04.23 | 1.557 | 1.557 | 1.557 | 1.557 | 0 |
| 17.04.23 | 1.557 | 1.557 | 1.557 | 1.557 | 0 |
| 14.04.23 | 1.554 | 1.554 | 1.554 | 1.554 | 0 |
| 13.04.23 | 1.534 | 1.534 | 1.534 | 1.548 | 3 |
| 12.04.23 | 1.532 | 1.532 | 1.532 | 1.532 | 0 |
| 11.04.23 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 06.04.23 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 05.04.23 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 04.04.23 | 1.560 | 1.560 | 1.560 | 1.540 | 1 |
| 03.04.23 | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 31.03.23 | 1.549 | 1.549 | 1.549 | 1.549 | 0 |
| 30.03.23 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
