DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 280,01 | 280,01 | 280,01 | 279,61 | 1 |
| 10.05.23 | 273,90 | 273,90 | 273,90 | 279,45 | 4 |
| 09.05.23 | 274,08 | 274,08 | 274,08 | 276,21 | 4 |
| 08.05.23 | 277,10 | 277,10 | 277,10 | 277,10 | 0 |
| 05.05.23 | 272,68 | 276,10 | 272,68 | 276,67 | 33 |
| 04.05.23 | 273,20 | 273,20 | 273,20 | 273,20 | 0 |
| 03.05.23 | 274,80 | 274,80 | 271,20 | 272,47 | 12 |
| 02.05.23 | 273,60 | 273,60 | 273,60 | 273,60 | 0 |
| 28.04.23 | 273,25 | 276,97 | 273,25 | 276,19 | 6 |
| 27.04.23 | 273,97 | 273,97 | 272,62 | 273,99 | 44 |
| 26.04.23 | 270,39 | 271,38 | 270,39 | 272,04 | 39 |
| 25.04.23 | 272,50 | 272,50 | 271,06 | 271,51 | 48 |
| 24.04.23 | 277,86 | 278,42 | 277,86 | 276,02 | 21 |
| 21.04.23 | 279,13 | 279,13 | 278,20 | 279,83 | 12 |
| 20.04.23 | 279,50 | 279,50 | 279,50 | 279,50 | 0 |
| 19.04.23 | 283,11 | 283,11 | 283,11 | 283,11 | 0 |
| 18.04.23 | 281,44 | 281,44 | 281,44 | 281,44 | 0 |
| 17.04.23 | 276,66 | 276,66 | 276,66 | 282,24 | 1 |
| 14.04.23 | 280,73 | 280,73 | 280,73 | 280,73 | 0 |
| 13.04.23 | 284,09 | 284,09 | 284,09 | 282,57 | 40 |
| 12.04.23 | 278,68 | 278,68 | 278,68 | 279,05 | 9 |
| 11.04.23 | 284,14 | 284,42 | 281,93 | 281,60 | 26 |
| 06.04.23 | 280,67 | 280,67 | 280,67 | 285,11 | 2 |
| 05.04.23 | 282,45 | 282,45 | 282,45 | 282,45 | 0 |
| 04.04.23 | 284,75 | 284,75 | 284,75 | 284,75 | 0 |
