UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.23 | 1.806 | 1.806 | 1.806 | 1.806 | 0 |
| 24.04.23 | 1.808 | 1.808 | 1.808 | 1.808 | 0 |
| 21.04.23 | 1.816 | 1.816 | 1.816 | 1.816 | 0 |
| 20.04.23 | 1.794 | 1.794 | 1.794 | 1.794 | 0 |
| 19.04.23 | 1.802 | 1.802 | 1.802 | 1.802 | 0 |
| 18.04.23 | 1.802 | 1.802 | 1.802 | 1.802 | 0 |
| 17.04.23 | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 14.04.23 | 1.807 | 1.807 | 1.807 | 1.807 | 0 |
| 13.04.23 | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 12.04.23 | 1.791 | 1.791 | 1.791 | 1.791 | 0 |
| 11.04.23 | 1.791 | 1.791 | 1.791 | 1.791 | 0 |
| 06.04.23 | 1.772 | 1.772 | 1.772 | 1.772 | 0 |
| 05.04.23 | 1.755 | 1.755 | 1.755 | 1.755 | 0 |
| 04.04.23 | 1.762 | 1.762 | 1.762 | 1.762 | 0 |
| 03.04.23 | 1.763 | 1.763 | 1.763 | 1.763 | 0 |
| 31.03.23 | 1.771 | 1.771 | 1.771 | 1.771 | 0 |
| 30.03.23 | 1.767 | 1.767 | 1.767 | 1.767 | 0 |
| 29.03.23 | 1.742 | 1.742 | 1.742 | 1.742 | 0 |
| 28.03.23 | 1.721 | 1.721 | 1.721 | 1.721 | 0 |
| 27.03.23 | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 24.03.23 | 1.706 | 1.706 | 1.706 | 1.706 | 0 |
| 23.03.23 | 1.738 | 1.738 | 1.738 | 1.738 | 0 |
| 22.03.23 | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 21.03.23 | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 20.03.23 | 1.706 | 1.706 | 1.706 | 1.706 | 0 |
