SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 28.04.23 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 27.04.23 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 26.04.23 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 25.04.23 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 24.04.23 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 21.04.23 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 20.04.23 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 19.04.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 18.04.23 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 17.04.23 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 14.04.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 13.04.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 12.04.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 11.04.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 06.04.23 | 18,76 | 18,76 | 18,76 | 18,92 | 17 |
| 05.04.23 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 04.04.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 03.04.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 31.03.23 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 30.03.23 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 29.03.23 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 28.03.23 | 18,72 | 18,72 | 18,72 | 18,50 | 5 |
| 27.03.23 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 24.03.23 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
