WisdomTree Corn [WisdomTree]
WKN: A3G8J4 / ISIN: JE00BN7KB441Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 26,16 | 26,16 | 26,16 | 26,44 | 3 |
| 24.03.23 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 23.03.23 | 25,80 | 25,80 | 25,12 | 25,63 | 136 |
| 22.03.23 | 25,58 | 25,58 | 25,58 | 25,67 | 0 |
| 21.03.23 | 25,88 | 25,88 | 25,49 | 25,77 | 81 |
| 20.03.23 | 25,72 | 25,72 | 25,72 | 26,00 | 43 |
| 17.03.23 | 26,47 | 26,47 | 26,47 | 26,19 | 0 |
| 16.03.23 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 15.03.23 | 25,98 | 25,98 | 25,77 | 26,08 | 4 |
| 14.03.23 | 25,27 | 25,72 | 25,09 | 25,45 | 80 |
| 13.03.23 | 25,08 | 25,42 | 25,08 | 25,15 | 35 |
| 10.03.23 | 25,29 | 25,83 | 25,29 | 25,54 | 3 |
| 09.03.23 | 25,78 | 25,78 | 25,78 | 25,43 | 45 |
| 08.03.23 | 26,36 | 26,36 | 26,36 | 26,08 | 0 |
| 07.03.23 | 26,40 | 26,40 | 26,40 | 26,44 | 4 |
| 06.03.23 | 26,55 | 26,55 | 26,55 | 26,26 | 0 |
| 03.03.23 | 26,77 | 26,77 | 26,77 | 26,44 | 0 |
| 02.03.23 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 01.03.23 | 26,14 | 26,14 | 26,05 | 26,22 | 72 |
| 28.02.23 | 26,44 | 26,44 | 26,44 | 26,16 | 2 |
| 27.02.23 | 26,76 | 27,02 | 26,65 | 26,64 | 1735 |
| 24.02.23 | 27,28 | 27,28 | 27,20 | 27,05 | 33 |
| 23.02.23 | 27,88 | 27,88 | 27,44 | 27,35 | 18 |
| 22.02.23 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 21.02.23 | 28,11 | 28,11 | 27,80 | 28,09 | 65 |
