DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.23 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 27.03.23 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 24.03.23 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 23.03.23 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 22.03.23 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 21.03.23 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 20.03.23 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 17.03.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 16.03.23 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 15.03.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 14.03.23 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 13.03.23 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 10.03.23 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 09.03.23 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 08.03.23 | 66,11 | 66,11 | 66,11 | 65,90 | 334 |
| 07.03.23 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 06.03.23 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 03.03.23 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 02.03.23 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 01.03.23 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 28.02.23 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 27.02.23 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 24.02.23 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 23.02.23 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 22.02.23 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
