Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 23.09.22 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 22.09.22 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 21.09.22 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 20.09.22 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 19.09.22 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 16.09.22 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 14.09.22 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 13.09.22 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 12.09.22 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 09.09.22 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 08.09.22 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 07.09.22 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 06.09.22 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 05.09.22 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 02.09.22 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 01.09.22 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 31.08.22 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 30.08.22 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 29.08.22 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 26.08.22 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 25.08.22 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 24.08.22 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 23.08.22 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 22.08.22 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
