Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.23 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 23.03.23 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 22.03.23 | 23,97 | 23,97 | 23,97 | 23,89 | 25 |
| 21.03.23 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 20.03.23 | 23,60 | 23,60 | 23,57 | 23,42 | 1217 |
| 17.03.23 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 16.03.23 | 23,40 | 23,40 | 23,40 | 23,79 | 40 |
| 15.03.23 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 14.03.23 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 13.03.23 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 10.03.23 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 09.03.23 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 08.03.23 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 07.03.23 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 06.03.23 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 03.03.23 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 02.03.23 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 01.03.23 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 28.02.23 | 24,29 | 24,29 | 24,29 | 24,74 | 75 |
| 27.02.23 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 24.02.23 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 23.02.23 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 22.02.23 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 21.02.23 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 20.02.23 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
