DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.23 | 187,15 | 187,15 | 187,15 | 187,15 | 0 |
| 22.03.23 | 185,26 | 185,26 | 185,26 | 185,26 | 0 |
| 21.03.23 | 189,06 | 189,06 | 189,06 | 189,06 | 0 |
| 20.03.23 | 187,74 | 187,74 | 187,74 | 187,74 | 0 |
| 17.03.23 | 186,37 | 186,37 | 186,37 | 186,37 | 0 |
| 16.03.23 | 186,10 | 186,10 | 186,10 | 188,63 | 15 |
| 15.03.23 | 186,10 | 186,10 | 186,10 | 186,10 | 0 |
| 14.03.23 | 181,67 | 181,67 | 181,67 | 184,04 | 10 |
| 13.03.23 | 180,27 | 180,27 | 180,27 | 180,27 | 0 |
| 10.03.23 | 181,46 | 181,46 | 181,46 | 181,46 | 0 |
| 09.03.23 | 184,95 | 184,95 | 184,95 | 184,95 | 0 |
| 08.03.23 | 186,99 | 186,99 | 186,99 | 188,27 | 3 |
| 07.03.23 | 187,08 | 187,08 | 187,08 | 187,08 | 0 |
| 06.03.23 | 188,48 | 188,48 | 188,48 | 188,48 | 0 |
| 03.03.23 | 189,29 | 189,29 | 189,29 | 189,29 | 0 |
| 02.03.23 | 186,73 | 186,73 | 186,73 | 186,73 | 0 |
| 01.03.23 | 185,70 | 185,70 | 183,69 | 183,55 | 14 |
| 28.02.23 | 186,95 | 186,95 | 186,95 | 186,95 | 0 |
| 27.02.23 | 187,14 | 187,14 | 187,14 | 186,91 | 8 |
| 24.02.23 | 187,09 | 187,09 | 187,09 | 187,09 | 0 |
| 23.02.23 | 188,69 | 188,69 | 188,69 | 188,69 | 0 |
| 22.02.23 | 188,47 | 188,47 | 188,47 | 188,47 | 0 |
| 21.02.23 | 188,50 | 188,50 | 188,50 | 187,72 | 10 |
| 20.02.23 | 191,05 | 191,05 | 191,05 | 191,05 | 0 |
| 17.02.23 | 191,08 | 191,08 | 191,08 | 191,08 | 0 |
