iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.23 | 18,70 | 18,72 | 18,30 | 18,62 | 18952 |
| 23.03.23 | 18,85 | 18,89 | 18,60 | 18,72 | 6553 |
| 22.03.23 | 18,91 | 18,96 | 18,76 | 18,73 | 6396 |
| 21.03.23 | 18,60 | 18,93 | 18,60 | 18,91 | 22809 |
| 20.03.23 | 18,09 | 18,59 | 17,95 | 18,60 | 11512 |
| 17.03.23 | 18,67 | 18,75 | 18,21 | 18,29 | 43744 |
| 16.03.23 | 18,68 | 18,68 | 18,31 | 18,64 | 10860 |
| 15.03.23 | 18,98 | 19,00 | 18,34 | 18,56 | 39735 |
| 14.03.23 | 18,71 | 18,97 | 18,66 | 18,94 | 10803 |
| 13.03.23 | 19,50 | 19,50 | 18,71 | 18,75 | 53398 |
| 10.03.23 | 19,25 | 19,35 | 19,09 | 19,13 | 17183 |
| 09.03.23 | 19,57 | 19,60 | 19,36 | 19,36 | 5206 |
| 08.03.23 | 19,42 | 19,66 | 19,42 | 19,63 | 6772 |
| 07.03.23 | 19,69 | 19,69 | 19,46 | 19,49 | 11749 |
| 06.03.23 | 19,70 | 19,71 | 19,59 | 19,65 | 61268 |
| 03.03.23 | 19,25 | 19,69 | 19,25 | 19,69 | 31777 |
| 02.03.23 | 19,15 | 19,22 | 18,99 | 19,28 | 18244 |
| 01.03.23 | 19,25 | 19,39 | 19,16 | 19,21 | 17435 |
| 28.02.23 | 19,28 | 19,34 | 19,10 | 19,21 | 4819 |
| 27.02.23 | 19,23 | 19,34 | 19,13 | 19,27 | 4991 |
| 24.02.23 | 19,68 | 19,68 | 19,09 | 19,14 | 9301 |
| 23.02.23 | 19,51 | 19,68 | 19,50 | 19,66 | 6312 |
| 22.02.23 | 19,43 | 19,52 | 19,29 | 19,48 | 9968 |
| 21.02.23 | 19,70 | 19,70 | 19,44 | 19,49 | 4704 |
| 20.02.23 | 19,67 | 19,71 | 19,60 | 19,67 | 12339 |
