Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.23 | 1.524 | 1.524 | 1.524 | 1.524 | 0 |
| 28.03.23 | 1.483 | 1.483 | 1.483 | 1.491 | 2 |
| 27.03.23 | 1.501 | 1.501 | 1.501 | 1.501 | 0 |
| 24.03.23 | 1.497 | 1.497 | 1.497 | 1.497 | 0 |
| 23.03.23 | 1.501 | 1.501 | 1.501 | 1.501 | 0 |
| 22.03.23 | 1.487 | 1.487 | 1.487 | 1.487 | 0 |
| 21.03.23 | 1.512 | 1.512 | 1.512 | 1.512 | 0 |
| 20.03.23 | 1.498 | 1.498 | 1.498 | 1.498 | 0 |
| 17.03.23 | 1.488 | 1.489 | 1.488 | 1.487 | 10 |
| 16.03.23 | 1.499 | 1.499 | 1.499 | 1.499 | 0 |
| 15.03.23 | 1.475 | 1.475 | 1.475 | 1.475 | 0 |
| 14.03.23 | 1.477 | 1.477 | 1.477 | 1.477 | 0 |
| 13.03.23 | 1.465 | 1.465 | 1.465 | 1.465 | 0 |
| 10.03.23 | 1.488 | 1.490 | 1.488 | 1.479 | 3 |
| 09.03.23 | 1.512 | 1.512 | 1.512 | 1.512 | 0 |
| 08.03.23 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 07.03.23 | 1.527 | 1.527 | 1.527 | 1.527 | 0 |
| 06.03.23 | 1.551 | 1.551 | 1.551 | 1.551 | 0 |
| 03.03.23 | 1.541 | 1.541 | 1.541 | 1.541 | 0 |
| 02.03.23 | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
| 01.03.23 | 1.513 | 1.513 | 1.513 | 1.513 | 0 |
| 28.02.23 | 1.539 | 1.539 | 1.539 | 1.528 | 1 |
| 27.02.23 | 1.538 | 1.538 | 1.538 | 1.538 | 0 |
| 24.02.23 | 1.551 | 1.551 | 1.551 | 1.530 | 1 |
| 23.02.23 | 1.532 | 1.532 | 1.532 | 1.532 | 1 |
