SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.23 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 14.02.23 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 13.02.23 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 10.02.23 | 23,97 | 23,97 | 23,94 | 23,94 | 551 |
| 09.02.23 | 23,97 | 23,97 | 23,97 | 23,90 | 2500 |
| 08.02.23 | 23,94 | 23,95 | 23,94 | 23,99 | 146 |
| 07.02.23 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 06.02.23 | 23,59 | 23,59 | 23,59 | 23,94 | 4 |
| 03.02.23 | 23,71 | 23,71 | 23,71 | 23,87 | 95 |
| 02.02.23 | 23,83 | 24,04 | 23,83 | 24,00 | 192 |
| 01.02.23 | 23,86 | 23,86 | 23,86 | 23,89 | 1046 |
| 31.01.23 | 24,10 | 24,10 | 24,10 | 24,08 | 500 |
| 30.01.23 | 23,92 | 23,92 | 23,92 | 24,03 | 1 |
| 27.01.23 | 24,36 | 24,36 | 24,36 | 24,13 | 5 |
| 26.01.23 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 25.01.23 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 24.01.23 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 23.01.23 | 24,35 | 24,35 | 24,05 | 24,05 | 870 |
| 20.01.23 | 24,36 | 24,36 | 24,36 | 24,13 | 18 |
| 19.01.23 | 24,33 | 24,33 | 24,30 | 24,30 | 2340 |
| 18.01.23 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 17.01.23 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 16.01.23 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 13.01.23 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 12.01.23 | 24,12 | 24,12 | 24,12 | 24,13 | 400 |
