WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.23 | 26,84 | 26,84 | 26,84 | 26,99 | 2 |
| 13.02.23 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 10.02.23 | 25,37 | 26,26 | 25,37 | 25,94 | 295 |
| 09.02.23 | 25,73 | 25,73 | 25,73 | 25,76 | 0 |
| 08.02.23 | 25,87 | 25,87 | 25,66 | 25,97 | 41 |
| 07.02.23 | 25,50 | 25,50 | 25,46 | 25,69 | 2 |
| 06.02.23 | 25,34 | 25,34 | 25,34 | 25,69 | 0 |
| 03.02.23 | 26,50 | 26,50 | 26,50 | 26,51 | 0 |
| 02.02.23 | 25,85 | 25,85 | 25,64 | 26,14 | 4 |
| 01.02.23 | 26,25 | 26,25 | 25,79 | 25,68 | 537 |
| 31.01.23 | 26,45 | 26,45 | 26,45 | 26,34 | 1 |
| 30.01.23 | 26,25 | 26,27 | 26,03 | 26,43 | 83 |
| 27.01.23 | 26,45 | 26,45 | 26,45 | 26,33 | 1 |
| 26.01.23 | 25,68 | 25,68 | 25,68 | 26,44 | 0 |
| 25.01.23 | 25,75 | 25,75 | 25,75 | 25,88 | 66 |
| 24.01.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 23.01.23 | 26,03 | 26,03 | 26,03 | 26,06 | 1 |
| 20.01.23 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 19.01.23 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 18.01.23 | 27,00 | 27,00 | 27,00 | 26,54 | 533 |
| 17.01.23 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 16.01.23 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 13.01.23 | 26,94 | 26,94 | 26,40 | 26,71 | 29 |
| 12.01.23 | 26,71 | 26,71 | 26,71 | 26,57 | 26 |
| 11.01.23 | 27,38 | 27,38 | 27,38 | 27,28 | 2 |
